Historical Mutual Fund NAV of UTI India Consumer Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 49.1776 |
| 18-11-2024 | 48.9759 |
| 14-11-2024 | 49.0135 |
| 13-11-2024 | 49.0431 |
| 12-11-2024 | 49.5344 |
| 11-11-2024 | 50.0968 |
| 08-11-2024 | 50.3025 |
| 07-11-2024 | 50.5552 |
| 06-11-2024 | 51.0864 |
| 05-11-2024 | 50.6153 |
| 04-11-2024 | 50.5307 |
| 31-10-2024 | 50.6797 |
| 30-10-2024 | 50.9613 |
| 29-10-2024 | 50.8538 |
| 28-10-2024 | 51.1048 |
| 25-10-2024 | 51.0719 |
| 24-10-2024 | 51.5921 |
| 23-10-2024 | 52.203 |
| 22-10-2024 | 52.1746 |
| 21-10-2024 | 52.9842 |
| 18-10-2024 | 53.4189 |
| 17-10-2024 | 53.5063 |
| 16-10-2024 | 54.4635 |
| 15-10-2024 | 54.6633 |
| 14-10-2024 | 54.6134 |
| 11-10-2024 | 54.8578 |
| 10-10-2024 | 54.8114 |
| 09-10-2024 | 55.0733 |
| 08-10-2024 | 54.7252 |
| 07-10-2024 | 53.9738 |
| 04-10-2024 | 54.6226 |
| 03-10-2024 | 55.2904 |
| 01-10-2024 | 56.2544 |
| 30-09-2024 | 56.3397 |
| 27-09-2024 | 56.98 |
| 26-09-2024 | 57.1538 |
| 25-09-2024 | 56.7311 |
| 24-09-2024 | 56.9583 |
| 23-09-2024 | 57.0611 |
| 20-09-2024 | 56.6181 |
| 19-09-2024 | 55.8152 |
| 18-09-2024 | 55.5438 |
| 17-09-2024 | 55.7946 |
| 16-09-2024 | 55.4219 |
| 13-09-2024 | 54.4582 |
| 12-09-2024 | 54.6556 |
| 11-09-2024 | 54.0557 |
| 10-09-2024 | 54.1595 |
| 09-09-2024 | 53.8687 |
| 06-09-2024 | 53.6645 |
| 05-09-2024 | 54.0269 |
| 04-09-2024 | 53.6154 |
| 03-09-2024 | 53.4707 |
| 02-09-2024 | 53.4936 |
| 30-08-2024 | 53.487 |
| 29-08-2024 | 53.3289 |
| 28-08-2024 | 53.2539 |
| 27-08-2024 | 53.0399 |
| 26-08-2024 | 53.0774 |
| 23-08-2024 | 52.8713 |
| 22-08-2024 | 52.9965 |
| 21-08-2024 | 52.6255 |
| 20-08-2024 | 52.217 |
| 19-08-2024 | 52.0584 |
| 16-08-2024 | 51.9586 |
| 14-08-2024 | 51.1874 |
| 13-08-2024 | 51.1838 |
| 12-08-2024 | 51.5265 |
| 09-08-2024 | 51.4624 |
| 08-08-2024 | 50.8795 |
| 07-08-2024 | 51.0486 |
| 06-08-2024 | 50.1761 |
| 05-08-2024 | 50.3239 |
| 02-08-2024 | 51.3925 |
| 01-08-2024 | 51.873 |
| 31-07-2024 | 51.8088 |
| 30-07-2024 | 51.5372 |
| 29-07-2024 | 51.4637 |
| 26-07-2024 | 51.4113 |
| 25-07-2024 | 50.8827 |
| 24-07-2024 | 50.8136 |
| 23-07-2024 | 50.8141 |
| 22-07-2024 | 50.4137 |
| 19-07-2024 | 50.3004 |
| 18-07-2024 | 51.0201 |
| 16-07-2024 | 51.1005 |
| 15-07-2024 | 50.8791 |
| 12-07-2024 | 50.6283 |
| 11-07-2024 | 50.5068 |
| 10-07-2024 | 50.4402 |
| 09-07-2024 | 50.4673 |
| 08-07-2024 | 50.0035 |
| 05-07-2024 | 49.8518 |
| 04-07-2024 | 49.6282 |
| 03-07-2024 | 49.6591 |
| 02-07-2024 | 49.5033 |
| 01-07-2024 | 49.7766 |
| 28-06-2024 | 49.3843 |
| 27-06-2024 | 49.4707 |
| 26-06-2024 | 49.4176 |
| 25-06-2024 | 49.253 |
| 24-06-2024 | 49.3869 |
| 21-06-2024 | 48.9194 |
| 20-06-2024 | 48.9843 |
| 19-06-2024 | 49.1883 |
| 18-06-2024 | 49.7821 |
| 14-06-2024 | 49.3128 |
| 13-06-2024 | 48.9632 |
| 12-06-2024 | 48.8523 |
| 11-06-2024 | 48.8153 |
| 10-06-2024 | 48.7124 |
| 07-06-2024 | 48.5155 |
| 06-06-2024 | 47.7335 |
| 05-06-2024 | 47.6968 |
| 04-06-2024 | 45.5892 |
| 03-06-2024 | 46.2607 |
| 31-05-2024 | 45.6486 |
| 30-05-2024 | 45.8047 |
| 29-05-2024 | 46.3728 |
| 28-05-2024 | 46.5121 |
| 27-05-2024 | 46.663 |
| 24-05-2024 | 46.8021 |
| 23-05-2024 | 46.8786 |
| 22-05-2024 | 46.4189 |
| 21-05-2024 | 46.2357 |
| 17-05-2024 | 46.2754 |
| 16-05-2024 | 45.8033 |
| 15-05-2024 | 45.3992 |
| 14-05-2024 | 45.4376 |
| 13-05-2024 | 45.3531 |
| 10-05-2024 | 45.3635 |
| 09-05-2024 | 44.8477 |
| 08-05-2024 | 45.4956 |
| 07-05-2024 | 45.2492 |
| 06-05-2024 | 45.239 |
| 03-05-2024 | 45.4198 |
| 02-05-2024 | 45.8088 |
| 30-04-2024 | 45.562 |
| 29-04-2024 | 45.1023 |
| 26-04-2024 | 45.0895 |
| 25-04-2024 | 45.3455 |
| 24-04-2024 | 45.2715 |
| 23-04-2024 | 45.0666 |
| 22-04-2024 | 44.6618 |
| 19-04-2024 | 44.1385 |
| 18-04-2024 | 43.8943 |
| 16-04-2024 | 44.0559 |
| 15-04-2024 | 44.0462 |
| 12-04-2024 | 44.4594 |
| 10-04-2024 | 44.8153 |
| 09-04-2024 | 44.4541 |
| 08-04-2024 | 44.5988 |
| 05-04-2024 | 44.0036 |
| 04-04-2024 | 44.0133 |
| 03-04-2024 | 43.8448 |
| 02-04-2024 | 43.8805 |
| 01-04-2024 | 43.7361 |
| 31-03-2024 | 43.6928 |
| 28-03-2024 | 43.701 |
| 27-03-2024 | 43.1602 |
| 26-03-2024 | 43.0082 |
| 22-03-2024 | 42.9847 |
| 21-03-2024 | 42.6065 |
| 20-03-2024 | 42.2471 |
| 19-03-2024 | 41.9397 |
| 18-03-2024 | 42.4112 |
| 15-03-2024 | 42.3763 |
| 14-03-2024 | 42.5014 |
| 13-03-2024 | 41.9251 |
| 12-03-2024 | 42.7988 |
| 11-03-2024 | 42.9593 |
| 07-03-2024 | 43.0449 |
| 06-03-2024 | 42.8072 |
| 05-03-2024 | 42.7477 |
| 04-03-2024 | 42.7889 |
| 01-03-2024 | 42.8437 |
| 29-02-2024 | 42.4616 |
| 28-02-2024 | 42.3084 |
| 27-02-2024 | 42.7809 |
| 26-02-2024 | 42.5269 |
| 23-02-2024 | 42.7288 |
| 22-02-2024 | 42.6918 |
| 21-02-2024 | 42.4097 |
| 20-02-2024 | 42.5466 |
| 19-02-2024 | 42.6386 |
| 16-02-2024 | 42.3076 |
| 15-02-2024 | 41.913 |
| 14-02-2024 | 41.6865 |
| 13-02-2024 | 41.3983 |
| 12-02-2024 | 41.3262 |
| 09-02-2024 | 41.6563 |
| 08-02-2024 | 41.7034 |
| 07-02-2024 | 41.893 |
| 06-02-2024 | 41.3673 |
| 05-02-2024 | 41.1024 |
| 02-02-2024 | 41.4159 |
| 01-02-2024 | 41.3068 |
| 31-01-2024 | 41.2732 |
| 30-01-2024 | 40.7702 |
| 29-01-2024 | 41.1039 |
| 25-01-2024 | 40.7616 |
| 24-01-2024 | 41.0171 |
| 23-01-2024 | 40.4268 |
| 19-01-2024 | 41.3665 |
| 18-01-2024 | 40.9419 |
| 17-01-2024 | 41.1884 |
| 16-01-2024 | 41.6067 |
| 15-01-2024 | 41.6347 |
| 12-01-2024 | 41.5406 |
| 11-01-2024 | 41.4039 |
| 10-01-2024 | 41.4315 |
| 09-01-2024 | 41.3521 |
| 08-01-2024 | 41.2795 |
| 05-01-2024 | 41.7208 |
| 04-01-2024 | 41.7079 |
| 03-01-2024 | 41.3992 |
| 02-01-2024 | 41.4945 |
| 01-01-2024 | 41.5768 |
| 29-12-2023 | 41.618 |
| 28-12-2023 | 41.3263 |
| 27-12-2023 | 41.0461 |
| 26-12-2023 | 40.8005 |
| 22-12-2023 | 40.5707 |
| 21-12-2023 | 40.1718 |
| 20-12-2023 | 39.9797 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
